Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 11:30:2300,0000,001211 000,00611 202,00513 404,0013 724,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:30:1800,0000,001211 000,00611 202,00513 404,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:30:1800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:30:1800,0000,0000,00711 000,00111 202,0013 728,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:28:5100,0000,001211 000,00611 202,00513 408,0013 728,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:28:4700,0000,001211 000,00611 202,00513 408,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:28:4600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:28:4600,0000,0000,00711 000,00111 202,0013 730,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:26:3500,0000,001211 000,00611 202,00513 410,0013 730,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:26:3100,0000,001211 000,00611 202,00513 410,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:26:3100,0000,001211 000,00611 202,00513 410,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:26:3100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:26:3100,0000,0000,00711 000,00111 202,0013 726,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:25:5100,0000,001211 000,00611 202,00513 406,0013 726,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:25:4700,0000,001211 000,00611 202,00513 406,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:25:4700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:25:4700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:25:4700,0000,0000,00711 000,00111 202,0013 720,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:24:2000,0000,001211 000,00611 202,00513 400,0013 720,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:24:1700,0000,001211 000,00611 202,00513 400,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:24:1600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:24:1600,0000,0000,00711 000,00111 202,0013 732,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:23:3500,0000,001211 000,00611 202,00513 412,0013 732,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:23:3200,0000,001211 000,00611 202,00513 412,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:23:3200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:23:3200,0000,0000,00711 000,00111 202,0013 750,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:23:3200,0000,0000,00711 000,00111 202,0013 750,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:22:5100,0000,001211 000,00611 202,00513 430,0013 750,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:22:4800,0000,001211 000,00611 202,00513 430,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:22:4700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:22:4700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:22:4700,0000,0000,00711 000,00111 202,0013 756,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:22:0500,0000,001211 000,00611 202,00513 436,0013 756,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:22:0200,0000,001211 000,00611 202,00513 436,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:22:0100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:22:0100,0000,0000,00711 000,00111 202,0013 754,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:20:3500,0000,001211 000,00611 202,00513 434,0013 754,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:20:3100,0000,001211 000,00611 202,00513 434,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:20:3100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:20:3100,0000,0000,00711 000,00111 202,0013 744,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:19:4900,0000,001211 000,00611 202,00513 424,0013 744,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:19:4900,0000,001211 000,00611 202,00513 424,0013 744,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:19:4600,0000,001211 000,00611 202,00513 424,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:19:4500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:19:4500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:19:4500,0000,0000,00711 000,00111 202,0013 746,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:18:2300,0000,001211 000,00611 202,00513 426,0013 746,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:18:2300,0000,001211 000,00611 202,00513 426,0013 746,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:18:1900,0000,001211 000,00611 202,00513 426,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:18:1800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000